healthoryourlife

南アフリカランド/円 (ZAR/JPY)


終値: 6.41(2020/09/18) 前日比: -0.08 (-1.23%)


始値:6.49 高値:6.50 安値:6.41 終値:6.41



5日平均乖離率:-0.19% 25日平均乖離率:+1.74% 75日平均乖離率:+2.00%

日付始値終値前日比移動平均
5日25日75日
2020/09/186.496.41-0.08-1.23%6.426.306.28
2020/09/176.436.49+0.04+0.62%6.416.296.28
2020/09/166.426.45+0.04+0.62%6.366.286.28
2020/09/156.356.41+0.06+0.94%6.356.266.28
2020/09/146.336.35+0.02+0.32%6.326.256.27
2020/09/116.296.33+0.05+0.80%6.326.246.27
2020/09/106.386.28-0.11-1.72%6.346.226.27
2020/09/096.266.39+0.13+2.08%6.356.216.27
2020/09/086.366.26-0.10-1.57%6.346.206.27
2020/09/076.406.36-0.05-0.78%6.366.206.27
2020/09/046.366.41+0.06+0.94%6.346.196.27
2020/09/036.326.35+0.03+0.47%6.336.186.27
2020/09/026.376.32-0.05-0.78%6.316.176.26
2020/09/016.266.37+0.11+1.76%6.316.186.26
2020/08/316.376.26-0.10-1.57%6.296.186.26
2020/08/286.266.36+0.11+1.76%6.296.186.26
2020/08/276.266.25-0.04-0.64%6.266.186.26
2020/08/266.306.29-0.02-0.32%6.236.196.26
2020/08/256.256.31+0.06+0.96%6.206.206.26
2020/08/246.186.25+0.07+1.13%6.166.216.26
2020/08/216.136.18+0.05+0.82%6.126.216.26
2020/08/206.166.13-0.02-0.33%6.116.226.26
2020/08/196.106.15+0.06+0.99%6.116.236.26
2020/08/186.076.09+0.03+0.50%6.116.256.26
2020/08/176.126.06-0.07-1.14%6.116.266.27
2020/08/146.146.13-0.01-0.16%6.106.276.27
2020/08/136.146.14+0.01+0.16%6.076.286.28
2020/08/126.096.13+0.04+0.66%6.066.296.28
2020/08/115.996.09+0.09+1.50%6.056.306.29
2020/08/106.006.00-0.01-0.17%6.056.316.29
2020/08/076.066.01-0.05-0.83%6.086.326.30
2020/08/066.106.06-0.04-0.66%6.126.336.31
2020/08/056.076.10+0.02+0.33%6.166.346.32
2020/08/046.166.08-0.08-1.30%6.216.356.32
2020/08/036.206.16-0.03-0.48%6.266.366.33
2020/07/316.266.19-0.06-0.96%6.326.366.34
2020/07/306.356.25-0.11-1.73%6.356.366.34
2020/07/296.366.360.000.00%6.386.366.35
2020/07/286.416.36-0.07-1.09%6.416.356.35
2020/07/276.376.43+0.08+1.26%6.446.356.35
2020/07/246.406.35-0.07-1.09%6.456.346.34
2020/07/236.496.42-0.09-1.38%6.466.346.34
2020/07/226.506.510.000.00%6.466.346.34
2020/07/216.456.51+0.05+0.77%6.456.336.33
2020/07/206.436.46+0.05+0.78%6.436.326.32
2020/07/176.396.41+0.01+0.16%6.416.316.31
2020/07/166.466.40-0.05-0.78%6.406.316.31
2020/07/156.416.45+0.04+0.62%6.406.306.30
2020/07/146.386.41+0.04+0.63%6.376.296.29
2020/07/136.396.37-0.01-0.16%6.356.296.29
2020/07/106.366.38+0.01+0.16%6.346.286.28

マーケット情報

USD:104.62  EUR:123.96  GBP:135.18  AUD:76.31  CHF:114.90  
CAD:79.31  NZD:70.77  HKD:13.49  ZAR:6.41  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.62-0.13-0.12%
(EUR/JPY) 欧州ユーロ/円123.96-0.11-0.09%
(GBP/JPY) 英ポンド/円135.18-0.70-0.52%
(AUD/JPY) 豪ドル/円76.31-0.28-0.37%
(CHF/JPY) スイスフラン/円114.90-0.35-0.30%
(CAD/JPY) カナダドル/円79.31-0.28-0.35%
(NZD/JPY) ニュージーランドドル/円70.77+0.05+0.07%
(ZAR/JPY) 南アフリカランド/円6.41-0.08-1.23%
(HKD/JPY) 香港ドル/円13.49-0.02-0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )