healthoryourlife

米国ドル/円 (USD/JPY)


終値: 107.28(2020/07/13) 前日比: +0.36 (+0.34%)


始値:106.93 高値:107.31 安値:106.78 終値:107.28



5日平均乖離率:+0.03% 25日平均乖離率:-0.02% 75日平均乖離率:-0.02%

日付始値終値前日比移動平均
5日25日75日
2020/07/13106.93107.28+0.36+0.34%107.24107.31107.31
2020/07/10107.22106.92-0.28-0.26%107.27107.31107.31
2020/07/09107.34107.20-0.07-0.07%107.39107.34107.34
2020/07/08107.57107.27-0.28-0.26%107.45107.35107.35
2020/07/07107.38107.55+0.13+0.12%107.49107.36107.36
2020/07/06107.58107.42-0.09-0.08%107.57107.34107.34
2020/07/03107.56107.51+0.03+0.03%107.60107.33107.33
2020/07/02107.49107.48+0.01+0.01%107.53107.30107.30
2020/07/01107.97107.47-0.48-0.44%107.47107.28107.28
2020/06/30107.53107.95+0.35+0.33%107.39107.25107.25
2020/06/29107.18107.60+0.43+0.40%107.11107.11107.11
2020/06/26107.24107.17+0.01+0.01%106.98106.98106.98
2020/06/25107.02107.16+0.11+0.10%106.92106.92106.92
2020/06/24106.51107.05+0.50+0.47%106.80106.80106.80
2020/06/23106.88106.550.000.00%106.55106.55106.55

マーケット情報

USD:107.28  EUR:121.70  GBP:134.68  AUD:74.47  CHF:113.87  
CAD:78.82  NZD:70.17  HKD:13.84  ZAR:6.37  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円107.28+0.36+0.34%
(EUR/JPY) 欧州ユーロ/円121.70+0.89+0.74%
(GBP/JPY) 英ポンド/円134.68-0.39-0.29%
(AUD/JPY) 豪ドル/円74.47+0.14+0.19%
(CHF/JPY) スイスフラン/円113.87+0.30+0.26%
(CAD/JPY) カナダドル/円78.82+0.14+0.18%
(NZD/JPY) ニュージーランドドル/円70.17-0.12-0.17%
(ZAR/JPY) 南アフリカランド/円6.37-0.01-0.16%
(HKD/JPY) 香港ドル/円13.84+0.05+0.36%







最新記事

( 0件 )



おすすめ商品

( 0件 )