healthoryourlife

ニュージーランドドル/円 (NZD/JPY)


終値: 69.82(2020/09/21) 前日比: -0.95 (-1.34%)


始値:70.59 高値:70.76 安値:69.55 終値:69.82



5日平均乖離率:-1.02% 25日平均乖離率:-0.99% 75日平均乖離率:-0.58%

日付始値終値前日比移動平均
5日25日75日
2020/09/2170.5969.82-0.95-1.34%70.5470.5270.23
2020/09/1870.7270.77+0.05+0.07%70.7570.5170.24
2020/09/1770.6170.72+0.09+0.13%70.7470.4770.23
2020/09/1670.7770.63-0.14-0.20%70.7070.4470.22
2020/09/1570.8970.77-0.10-0.14%70.7770.4370.21
2020/09/1470.7370.87+0.17+0.24%70.6570.4070.20
2020/09/1170.5970.70+0.15+0.21%70.7070.3670.19
2020/09/1070.9570.55-0.41-0.58%70.8470.3370.18
2020/09/0970.0770.96+0.77+1.10%70.9970.3370.18
2020/09/0871.1670.19-0.89-1.25%71.1770.3070.16
2020/09/0771.3271.08-0.32-0.45%71.4570.2970.16
2020/09/0471.1871.40+0.10+0.14%71.5170.2570.15
2020/09/0371.8171.30-0.59-0.82%71.4470.2170.12
2020/09/0271.6271.89+0.29+0.41%71.3370.1670.10
2020/09/0171.4071.60+0.23+0.32%70.9970.0870.06
2020/08/3171.1771.37+0.33+0.46%70.6070.0270.03
2020/08/2870.7271.04+0.29+0.41%70.1669.9870.01
2020/08/2770.1970.75+0.54+0.77%69.8069.9569.99
2020/08/2669.6470.21+0.56+0.80%69.4869.9569.97
2020/08/2569.2869.65+0.48+0.69%69.3670.0069.96
2020/08/2469.2069.17-0.03-0.04%69.3470.0569.97
2020/08/2169.1069.20+0.04+0.06%69.4170.1169.99
2020/08/2069.6169.16-0.44-0.63%69.5370.1570.01
2020/08/1969.5969.60+0.01+0.01%69.7170.1870.03
2020/08/1869.5469.59+0.08+0.12%69.8670.2170.04
2020/08/1769.8269.51-0.28-0.40%69.9670.2370.05
2020/08/1470.0469.79-0.25-0.36%70.0270.2670.06
2020/08/1370.3070.04-0.33-0.47%70.0570.2870.07
2020/08/1270.0170.37+0.30+0.43%70.1670.2970.07
2020/08/1169.8270.07+0.23+0.33%70.1270.3070.06
2020/08/1069.9569.84-0.10-0.14%70.1170.3170.06
2020/08/0770.5569.94-0.62-0.88%70.1670.3370.07
2020/08/0670.2470.56+0.38+0.54%70.2170.3470.07
2020/08/0570.0270.18+0.17+0.24%70.1370.3270.06
2020/08/0470.1370.01-0.08-0.11%70.0970.2970.05
2020/08/0370.1770.09-0.11-0.16%70.0870.2870.06
2020/07/3170.1570.20+0.04+0.06%70.1470.2470.05
2020/07/3070.0170.16+0.18+0.26%70.1670.1970.05
2020/07/2969.9469.98+0.03+0.04%70.3070.1470.04
2020/07/2870.4069.95-0.44-0.63%70.5970.0870.05
2020/07/2770.3870.39+0.08+0.11%70.7770.0570.05
2020/07/2470.8470.31-0.57-0.80%70.8170.0470.04
2020/07/2371.4570.88-0.52-0.73%70.7870.0370.03
2020/07/2270.9571.40+0.52+0.73%70.6369.9969.99
2020/07/2170.5570.88+0.31+0.44%70.4169.9269.92
2020/07/2070.1170.57+0.41+0.58%70.2569.8769.87
2020/07/1770.1370.16+0.03+0.04%70.1769.8369.83
2020/07/1670.2770.13-0.17-0.24%70.1969.8269.82
2020/07/1570.1070.30+0.23+0.33%70.2569.8069.80
2020/07/1470.1970.07-0.10-0.14%70.3069.7769.77
2020/07/1370.3270.17-0.12-0.17%70.3769.7569.75

マーケット情報

USD:104.70  EUR:123.25  GBP:134.18  AUD:75.63  CHF:114.44  
CAD:78.72  NZD:69.82  HKD:13.51  ZAR:6.24  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.70+0.08+0.08%
(EUR/JPY) 欧州ユーロ/円123.25-0.71-0.57%
(GBP/JPY) 英ポンド/円134.18-1.00-0.74%
(AUD/JPY) 豪ドル/円75.63-0.68-0.89%
(CHF/JPY) スイスフラン/円114.44-0.46-0.40%
(CAD/JPY) カナダドル/円78.72-0.59-0.74%
(NZD/JPY) ニュージーランドドル/円69.82-0.95-1.34%
(ZAR/JPY) 南アフリカランド/円6.24-0.17-2.65%
(HKD/JPY) 香港ドル/円13.51+0.02+0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )