healthoryourlife

香港ドル/円 (HKD/JPY)


終値: 13.49(2020/09/18) 前日比: -0.02 (-0.15%)


始値:13.52 高値:13.53 安値:13.46 終値:13.49



5日平均乖離率:-0.47% 25日平均乖離率:-1.24% 75日平均乖離率:-1.69%

日付始値終値前日比移動平均
5日25日75日
2020/09/1813.5213.49-0.02-0.15%13.5513.6613.72
2020/09/1713.5713.51-0.03-0.22%13.5913.6713.73
2020/09/1613.6013.54-0.05-0.37%13.6313.6813.73
2020/09/1513.6413.59-0.05-0.37%13.6713.6913.73
2020/09/1413.7013.64-0.05-0.37%13.6913.7013.73
2020/09/1113.7013.69-0.01-0.07%13.7013.7013.74
2020/09/1013.7113.70-0.01-0.07%13.7113.7013.74
2020/09/0913.6713.71+0.02+0.15%13.7013.6913.74
2020/09/0813.7213.69-0.03-0.22%13.7013.6913.74
2020/09/0713.7113.72+0.01+0.07%13.7013.6913.74
2020/09/0413.7013.71+0.02+0.15%13.6913.6913.74
2020/09/0313.7013.69-0.02-0.15%13.6713.6913.74
2020/09/0213.6713.71+0.03+0.22%13.6813.6813.74
2020/09/0113.6713.68+0.02+0.15%13.6813.6713.74
2020/08/3113.6513.66+0.05+0.37%13.6913.6713.74
2020/08/2813.7613.61-0.15-1.09%13.6913.6613.74
2020/08/2713.6713.76+0.08+0.58%13.7013.6713.75
2020/08/2613.7413.68-0.05-0.36%13.6813.6713.75
2020/08/2513.6813.73+0.06+0.44%13.6813.6713.75
2020/08/2413.6613.670.000.00%13.6613.6813.75
2020/08/2113.6513.67+0.02+0.15%13.6613.6813.75
2020/08/2013.6913.65-0.04-0.29%13.6713.6913.75
2020/08/1913.6013.69+0.09+0.66%13.7013.7013.75
2020/08/1813.6813.60-0.08-0.58%13.7213.7013.76
2020/08/1713.7613.68-0.06-0.44%13.7513.7113.76
2020/08/1413.7913.74-0.07-0.51%13.7513.7213.76
2020/08/1313.7913.81+0.02+0.15%13.7413.7213.76
2020/08/1213.7513.79+0.04+0.29%13.7013.7213.76
2020/08/1113.6813.75+0.08+0.59%13.6713.7213.76
2020/08/1013.6713.67-0.01-0.07%13.6513.7313.76
2020/08/0713.6213.68+0.07+0.51%13.6513.7313.76
2020/08/0613.6313.61-0.02-0.15%13.6413.7413.77
2020/08/0513.6413.63-0.01-0.07%13.6213.7513.77
2020/08/0413.6813.64-0.04-0.29%13.6013.7613.78
2020/08/0313.6513.68+0.03+0.22%13.5913.7713.78
2020/07/3113.5313.65+0.14+1.04%13.5713.7813.78
2020/07/3013.5613.51-0.03-0.22%13.5813.7913.79
2020/07/2913.5613.54-0.02-0.15%13.6313.8013.80
2020/07/2813.5913.56-0.04-0.29%13.6913.8113.81
2020/07/2713.6713.60-0.07-0.51%13.7313.8213.82
2020/07/2413.7913.67-0.12-0.87%13.7813.8313.83
2020/07/2313.8313.79-0.04-0.29%13.8113.8313.83
2020/07/2213.7913.83+0.05+0.36%13.8213.8413.84
2020/07/2113.8413.78-0.06-0.43%13.8113.8413.84
2020/07/2013.8113.84+0.04+0.29%13.8213.8413.84
2020/07/1713.8413.80-0.04-0.29%13.8213.8413.84
2020/07/1613.7913.84+0.04+0.29%13.8213.8413.84
2020/07/1513.8413.80-0.04-0.29%13.8213.8413.84
2020/07/1413.8413.840.000.00%13.8313.8513.85
2020/07/1313.7913.84+0.05+0.36%13.8413.8513.85
2020/07/1013.8413.79-0.05-0.36%13.8413.8513.85

マーケット情報

USD:104.62  EUR:123.96  GBP:135.18  AUD:76.31  CHF:114.90  
CAD:79.31  NZD:70.77  HKD:13.49  ZAR:6.41  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.62-0.13-0.12%
(EUR/JPY) 欧州ユーロ/円123.96-0.11-0.09%
(GBP/JPY) 英ポンド/円135.18-0.70-0.52%
(AUD/JPY) 豪ドル/円76.31-0.28-0.37%
(CHF/JPY) スイスフラン/円114.90-0.35-0.30%
(CAD/JPY) カナダドル/円79.31-0.28-0.35%
(NZD/JPY) ニュージーランドドル/円70.77+0.05+0.07%
(ZAR/JPY) 南アフリカランド/円6.41-0.08-1.23%
(HKD/JPY) 香港ドル/円13.49-0.02-0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )