healthoryourlife

英ポンド/円 (GBP/JPY)


終値: 139.70(2020/08/13) 前日比: +0.40 (+0.29%)


始値:139.30 高値:140.22 安値:139.23 終値:139.70



5日平均乖離率:+0.52% 25日平均乖離率:+2.10% 75日平均乖離率:+2.87%

日付始値終値前日比移動平均
5日25日75日
2020/08/13139.30139.70+0.40+0.29%138.98136.83135.80
2020/08/12139.09139.30+0.30+0.22%138.78136.65135.69
2020/08/11138.54139.00+0.46+0.33%138.62136.49135.59
2020/08/10138.31138.54+0.20+0.14%138.46136.32135.49
2020/08/07138.73138.34-0.36-0.26%138.47136.15135.41
2020/08/06138.54138.70+0.16+0.12%138.52135.98135.32
2020/08/05138.22138.54+0.34+0.25%138.23135.79135.21
2020/08/04138.59138.20-0.38-0.27%137.80135.61135.10
2020/08/03138.49138.58+0.01+0.01%137.34135.44135.00
2020/07/31137.26138.57+1.33+0.97%136.76135.19134.88
2020/07/30136.50137.24+0.85+0.62%136.15134.93134.74
2020/07/29135.82136.39+0.48+0.35%135.93134.77134.65
2020/07/28135.77135.91+0.20+0.15%135.95134.63134.59
2020/07/27135.53135.71+0.22+0.16%135.95134.53134.53
2020/07/24136.08135.49-0.64-0.47%135.97134.48134.48
2020/07/23136.48136.13-0.40-0.29%135.77134.44134.44
2020/07/22135.81136.53+0.62+0.46%135.48134.36134.36
2020/07/21135.75135.91+0.13+0.10%135.10134.26134.26
2020/07/20134.44135.78+1.30+0.97%134.85134.18134.18
2020/07/17134.77134.48-0.20-0.15%134.63134.09134.09
2020/07/16134.68134.68+0.02+0.01%134.75134.07134.07
2020/07/15134.60134.660.000.00%134.85134.04134.04
2020/07/14134.74134.66-0.02-0.01%134.97134.00134.00
2020/07/13135.04134.68-0.39-0.29%135.02133.95133.95
2020/07/10135.16135.07-0.09-0.07%134.89133.90133.90
2020/07/09135.30135.16-0.12-0.09%134.71133.81133.81
2020/07/08135.06135.28+0.39+0.29%134.49133.70133.70
2020/07/07134.13134.89+0.82+0.61%134.24133.55133.55
2020/07/06134.21134.07-0.07-0.05%134.03133.42133.42
2020/07/03134.11134.14+0.08+0.06%133.68133.35133.35
2020/07/02134.05134.06+0.03+0.02%133.30133.25133.25
2020/07/01133.80134.03+0.16+0.12%133.11133.13133.13
2020/06/30132.31133.87+1.57+1.19%132.90132.98132.98
2020/06/29132.21132.30+0.06+0.05%132.81132.81132.81
2020/06/26133.10132.24-0.86-0.65%132.93132.93132.93
2020/06/25133.02133.10+0.12+0.09%133.16133.16133.16
2020/06/24133.20132.98-0.43-0.32%133.20133.20133.20
2020/06/23133.34133.410.000.00%133.41133.41133.41

マーケット情報

USD:106.91  EUR:126.32  GBP:139.70  AUD:76.48  CHF:117.50  
CAD:80.89  NZD:70.04  HKD:13.81  ZAR:6.14  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円106.91+0.02+0.02%
(EUR/JPY) 欧州ユーロ/円126.32+0.33+0.26%
(GBP/JPY) 英ポンド/円139.70+0.40+0.29%
(AUD/JPY) 豪ドル/円76.48-0.07-0.09%
(CHF/JPY) スイスフラン/円117.50+0.30+0.26%
(CAD/JPY) カナダドル/円80.89+0.24+0.30%
(NZD/JPY) ニュージーランドドル/円70.04-0.33-0.47%
(HKD/JPY) 香港ドル/円13.81+0.02+0.15%
(ZAR/JPY) 南アフリカランド/円6.14+0.01+0.16%







最新記事

( 0件 )



おすすめ商品

( 0件 )