healthoryourlife

英ポンド/円 (GBP/JPY)


終値: 134.68(2020/07/13) 前日比: -0.39 (-0.29%)


始値:135.04 高値:135.50 安値:134.58 終値:134.68



5日平均乖離率:-0.25% 25日平均乖離率:+0.54% 75日平均乖離率:+0.54%

日付始値終値前日比移動平均
5日25日75日
2020/07/13135.04134.68-0.39-0.29%135.02133.95133.95
2020/07/10135.16135.07-0.09-0.07%134.89133.90133.90
2020/07/09135.30135.16-0.12-0.09%134.71133.81133.81
2020/07/08135.06135.28+0.39+0.29%134.49133.70133.70
2020/07/07134.13134.89+0.82+0.61%134.24133.55133.55
2020/07/06134.21134.07-0.07-0.05%134.03133.42133.42
2020/07/03134.11134.14+0.08+0.06%133.68133.35133.35
2020/07/02134.05134.06+0.03+0.02%133.30133.25133.25
2020/07/01133.80134.03+0.16+0.12%133.11133.13133.13
2020/06/30132.31133.87+1.57+1.19%132.90132.98132.98
2020/06/29132.21132.30+0.06+0.05%132.81132.81132.81
2020/06/26133.10132.24-0.86-0.65%132.93132.93132.93
2020/06/25133.02133.10+0.12+0.09%133.16133.16133.16
2020/06/24133.20132.98-0.43-0.32%133.20133.20133.20
2020/06/23133.34133.410.000.00%133.41133.41133.41

マーケット情報

USD:107.28  EUR:121.70  GBP:134.68  AUD:74.47  CHF:113.87  
CAD:78.82  NZD:70.17  HKD:13.84  ZAR:6.37  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円107.28+0.36+0.34%
(EUR/JPY) 欧州ユーロ/円121.70+0.89+0.74%
(GBP/JPY) 英ポンド/円134.68-0.39-0.29%
(AUD/JPY) 豪ドル/円74.47+0.14+0.19%
(CHF/JPY) スイスフラン/円113.87+0.30+0.26%
(CAD/JPY) カナダドル/円78.82+0.14+0.18%
(NZD/JPY) ニュージーランドドル/円70.17-0.12-0.17%
(ZAR/JPY) 南アフリカランド/円6.37-0.01-0.16%
(HKD/JPY) 香港ドル/円13.84+0.05+0.36%







最新記事

( 0件 )



おすすめ商品

( 0件 )