healthoryourlife

英ポンド/円 (GBP/JPY)


終値: 136.60(2020/10/23) 前日比: -0.67 (-0.49%)


始値:137.20 高値:137.30 安値:136.39 終値:136.60



5日平均乖離率:-0.19% 25日平均乖離率:+0.38% 75日平均乖離率:-0.50%

日付始値終値前日比移動平均
5日25日75日
2020/10/23137.20136.60-0.67-0.49%136.86136.09137.29
2020/10/22137.41137.27-0.23-0.17%136.74136.06137.27
2020/10/21136.58137.50+0.84+0.61%136.66136.01137.24
2020/10/20136.50136.66+0.37+0.27%136.45135.95137.21
2020/10/16136.08136.29+0.30+0.22%136.64135.92137.17
2020/10/15136.75135.99-0.85-0.62%136.93135.90137.15
2020/10/14136.48136.84+0.37+0.27%137.16135.90137.12
2020/10/13137.60136.47-1.14-0.83%137.18135.95137.08
2020/10/12137.76137.61-0.12-0.09%137.08135.99137.05
2020/10/09137.25137.73+0.56+0.41%137.02136.08136.98
2020/10/08136.82137.17+0.24+0.18%136.73136.22136.90
2020/10/07136.04136.93+0.97+0.71%136.50136.37136.85
2020/10/06137.25135.96-1.35-0.98%136.37136.57136.80
2020/10/05136.28137.31+1.03+0.76%136.35136.80136.76
2020/10/02136.20136.28+0.24+0.18%135.97136.98136.76
2020/10/01136.19136.04-0.23-0.17%135.63137.15136.76
2020/09/30135.84136.27+0.42+0.31%135.29137.34136.77
2020/09/29135.55135.85+0.45+0.33%134.85137.49136.78
2020/09/28134.78135.40+0.82+0.61%134.41137.65136.79
2020/09/25134.43134.58+0.21+0.16%134.17137.77136.81
2020/09/24134.10134.37+0.34+0.25%134.29137.93136.84
2020/09/23133.68134.03+0.36+0.27%134.59138.15136.88
2020/09/22134.22133.67-0.51-0.38%135.01138.35136.93
2020/09/21135.13134.18-1.00-0.74%135.47138.59136.98
2020/09/18135.81135.18-0.70-0.52%135.79138.78137.02
2020/09/17136.07135.88-0.27-0.20%135.91138.95137.05
2020/09/16135.92136.15+0.21+0.15%135.93139.10137.07
2020/09/15135.86135.94+0.13+0.10%136.32139.23137.08
2020/09/14135.82135.81+0.06+0.04%136.65139.35137.10
2020/09/11135.93135.75-0.26-0.19%137.47139.46137.12
2020/09/10138.07136.01-2.06-1.49%138.54139.56137.15
2020/09/09137.53138.07+0.46+0.33%139.55139.67137.17
2020/09/08139.90137.61-2.31-1.65%140.30139.69137.15
2020/09/07140.75139.92-1.19-0.84%141.14139.71137.14
2020/09/04140.92141.11+0.09+0.06%141.48139.66137.09
2020/09/03141.70141.02-0.80-0.56%141.39139.56137.01
2020/09/02141.88141.82-0.03-0.02%141.33139.41136.94
2020/09/01141.59141.85+0.24+0.17%140.97139.19136.84
2020/08/31140.98141.61+0.94+0.67%140.58138.95136.74
2020/08/28140.68140.67-0.01-0.01%139.95138.71136.64
2020/08/27139.97140.68+0.65+0.46%139.53138.51136.56
2020/08/26139.86140.03+0.11+0.08%139.36138.33136.47
2020/08/25138.49139.92+1.46+1.05%139.15138.19136.39
2020/08/24138.57138.46-0.09-0.07%139.09138.03136.31
2020/08/21139.80138.55-1.29-0.92%139.18137.92136.27
2020/08/20139.02139.84+0.84+0.60%139.37137.76136.21
2020/08/19139.56139.00-0.61-0.44%139.34137.55136.13
2020/08/18139.05139.61+0.72+0.52%139.40137.38136.06
2020/08/17139.60138.89-0.61-0.44%139.28137.18135.97
2020/08/14139.76139.50-0.20-0.14%139.21137.01135.89
2020/08/13139.30139.70+0.40+0.29%138.98136.83135.80

マーケット情報

USD:104.70  EUR:124.18  GBP:136.60  AUD:74.74  CHF:115.77  
CAD:79.69  NZD:70.03  HKD:13.51  ZAR:6.46  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.70-0.18-0.17%
(EUR/JPY) 欧州ユーロ/円124.18+0.22+0.18%
(GBP/JPY) 英ポンド/円136.60-0.67-0.49%
(AUD/JPY) 豪ドル/円74.74+0.07+0.09%
(CHF/JPY) スイスフラン/円115.77+0.16+0.14%
(CAD/JPY) カナダドル/円79.69-0.20-0.25%
(NZD/JPY) ニュージーランドドル/円70.030.000.00%
(ZAR/JPY) 南アフリカランド/円6.46-0.02-0.31%
(HKD/JPY) 香港ドル/円13.51-0.02-0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )