healthoryourlife

欧州ユーロ/円 (EUR/JPY)


終値: 126.32(2020/08/13) 前日比: +0.33 (+0.26%)


始値:125.97 高値:126.76 安値:125.90 終値:126.32



5日平均乖離率:+0.79% 25日平均乖離率:+2.04% 75日平均乖離率:+2.87%

日付始値終値前日比移動平均
5日25日75日
2020/08/13125.97126.32+0.33+0.26%125.33123.79122.80
2020/08/12125.05125.99+0.95+0.76%125.14123.58122.70
2020/08/11124.40125.04+0.63+0.51%125.00123.40122.61
2020/08/10124.84124.41-0.48-0.38%124.96123.25122.54
2020/08/07125.38124.89-0.49-0.39%125.01123.13122.48
2020/08/06125.30125.38+0.08+0.06%124.97122.97122.41
2020/08/05124.68125.30+0.49+0.39%124.71122.78122.32
2020/08/04124.70124.81+0.13+0.10%124.41122.61122.22
2020/08/03124.69124.68+0.01+0.01%124.08122.47122.14
2020/07/31124.06124.67+0.57+0.46%123.90122.32122.05
2020/07/30123.70124.10+0.32+0.26%123.64122.14121.95
2020/07/29123.19123.78+0.63+0.51%123.60121.99121.88
2020/07/28123.87123.15-0.67-0.54%123.64121.86121.80
2020/07/27123.45123.82+0.46+0.37%123.63121.75121.75
2020/07/24123.92123.36-0.53-0.43%123.43121.66121.66
2020/07/23124.00123.89-0.11-0.09%123.23121.59121.59
2020/07/22123.18124.00+0.93+0.76%122.88121.48121.48
2020/07/21122.72123.07+0.23+0.19%122.48121.36121.36
2020/07/20122.30122.84+0.50+0.41%122.32121.28121.28
2020/07/17122.20122.34+0.21+0.17%122.09121.20121.20
2020/07/16122.06122.13+0.09+0.07%121.79121.13121.13
2020/07/15122.35122.04-0.22-0.18%121.55121.07121.07
2020/07/14121.70122.26+0.56+0.46%121.46121.01121.01
2020/07/13120.89121.70+0.89+0.74%121.25120.93120.93
2020/07/10121.04120.81-0.15-0.12%121.20120.88120.88
2020/07/09121.66120.96-0.59-0.49%121.21120.88120.88
2020/07/08121.26121.55+0.31+0.26%121.18120.87120.87
2020/07/07121.46121.24-0.19-0.16%121.05120.81120.81
2020/07/06120.94121.43+0.58+0.48%121.06120.77120.77
2020/07/03120.86120.85+0.01+0.01%120.96120.70120.70
2020/07/02120.93120.84-0.07-0.06%120.86120.68120.68
2020/07/01121.20120.91-0.37-0.31%120.74120.65120.65
2020/06/30120.95121.28+0.35+0.29%120.64120.61120.61
2020/06/29120.29120.93+0.61+0.51%120.48120.48120.48
2020/06/26120.30120.32+0.08+0.07%120.36120.36120.36
2020/06/25120.45120.24-0.19-0.16%120.38120.38120.38
2020/06/24120.46120.43-0.03-0.02%120.45120.45120.45
2020/06/23120.38120.460.000.00%120.46120.46120.46

マーケット情報

USD:106.91  EUR:126.32  GBP:139.70  AUD:76.48  CHF:117.50  
CAD:80.89  NZD:70.04  HKD:13.81  ZAR:6.14  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円106.91+0.02+0.02%
(EUR/JPY) 欧州ユーロ/円126.32+0.33+0.26%
(GBP/JPY) 英ポンド/円139.70+0.40+0.29%
(AUD/JPY) 豪ドル/円76.48-0.07-0.09%
(CHF/JPY) スイスフラン/円117.50+0.30+0.26%
(CAD/JPY) カナダドル/円80.89+0.24+0.30%
(NZD/JPY) ニュージーランドドル/円70.04-0.33-0.47%
(HKD/JPY) 香港ドル/円13.81+0.02+0.15%
(ZAR/JPY) 南アフリカランド/円6.14+0.01+0.16%







最新記事

( 0件 )



おすすめ商品

( 0件 )