healthoryourlife

欧州ユーロ/円 (EUR/JPY)


終値: 121.70(2020/07/13) 前日比: +0.89 (+0.74%)


始値:120.89 高値:121.97 安値:120.83 終値:121.70



5日平均乖離率:+0.37% 25日平均乖離率:+0.64% 75日平均乖離率:+0.64%

日付始値終値前日比移動平均
5日25日75日
2020/07/13120.89121.70+0.89+0.74%121.25120.93120.93
2020/07/10121.04120.81-0.15-0.12%121.20120.88120.88
2020/07/09121.66120.96-0.59-0.49%121.21120.88120.88
2020/07/08121.26121.55+0.31+0.26%121.18120.87120.87
2020/07/07121.46121.24-0.19-0.16%121.05120.81120.81
2020/07/06120.94121.43+0.58+0.48%121.06120.77120.77
2020/07/03120.86120.85+0.01+0.01%120.96120.70120.70
2020/07/02120.93120.84-0.07-0.06%120.86120.68120.68
2020/07/01121.20120.91-0.37-0.31%120.74120.65120.65
2020/06/30120.95121.28+0.35+0.29%120.64120.61120.61
2020/06/29120.29120.93+0.61+0.51%120.48120.48120.48
2020/06/26120.30120.32+0.08+0.07%120.36120.36120.36
2020/06/25120.45120.24-0.19-0.16%120.38120.38120.38
2020/06/24120.46120.43-0.03-0.02%120.45120.45120.45
2020/06/23120.38120.460.000.00%120.46120.46120.46

マーケット情報

USD:107.28  EUR:121.70  GBP:134.68  AUD:74.47  CHF:113.87  
CAD:78.82  NZD:70.17  HKD:13.84  ZAR:6.37  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円107.28+0.36+0.34%
(EUR/JPY) 欧州ユーロ/円121.70+0.89+0.74%
(GBP/JPY) 英ポンド/円134.68-0.39-0.29%
(AUD/JPY) 豪ドル/円74.47+0.14+0.19%
(CHF/JPY) スイスフラン/円113.87+0.30+0.26%
(CAD/JPY) カナダドル/円78.82+0.14+0.18%
(NZD/JPY) ニュージーランドドル/円70.17-0.12-0.17%
(ZAR/JPY) 南アフリカランド/円6.37-0.01-0.16%
(HKD/JPY) 香港ドル/円13.84+0.05+0.36%







最新記事

( 0件 )



おすすめ商品

( 0件 )