healthoryourlife

欧州ユーロ/円 (EUR/JPY)


終値: 124.18(2020/10/23) 前日比: +0.22 (+0.18%)


始値:123.97 高値:124.24 安値:123.43 終値:124.18



5日平均乖離率:+0.08% 25日平均乖離率:+0.29% 75日平均乖離率:-0.15%

日付始値終値前日比移動平均
5日25日75日
2020/10/23123.97124.18+0.22+0.18%124.09123.82124.36
2020/10/22124.07123.96-0.06-0.05%123.93123.82124.32
2020/10/21124.73124.02-0.74-0.59%123.85123.82124.29
2020/10/20124.08124.76+1.25+1.01%123.82123.85124.25
2020/10/16123.45123.51+0.11+0.09%123.76123.88124.21
2020/10/15123.52123.40-0.14-0.11%124.04123.97124.17
2020/10/14123.86123.54-0.37-0.30%124.29124.05124.14
2020/10/13124.44123.91-0.55-0.44%124.52124.12124.10
2020/10/12124.90124.46-0.41-0.33%124.53124.16124.07
2020/10/09124.70124.87+0.19+0.15%124.56124.20124.02
2020/10/08124.71124.68+0.01+0.01%124.27124.24123.96
2020/10/07123.96124.67+0.69+0.56%124.13124.29123.90
2020/10/06124.53123.98-0.63-0.51%123.91124.33123.84
2020/10/05123.57124.61+1.22+0.99%123.93124.43123.80
2020/10/02123.95123.39-0.62-0.50%123.63124.50123.79
2020/10/01123.60124.01+0.44+0.36%123.52124.58123.79
2020/09/30124.07123.57-0.52-0.42%123.32124.66123.79
2020/09/29123.08124.09+0.98+0.80%123.17124.73123.79
2020/09/28122.89123.11+0.31+0.25%122.94124.80123.79
2020/09/25122.98122.80-0.21-0.17%122.96124.88123.80
2020/09/24122.82123.01+0.16+0.13%123.20124.96123.81
2020/09/23122.82122.85-0.06-0.05%123.41125.06123.82
2020/09/22123.21122.91-0.34-0.28%123.65125.17123.84
2020/09/21123.70123.25-0.71-0.57%124.05125.29123.85
2020/09/18124.08123.96-0.11-0.09%124.48125.39123.86
2020/09/17124.02124.07+0.01+0.01%124.81125.48123.86
2020/09/16124.95124.06-0.84-0.67%125.08125.57123.86
2020/09/15125.40124.90-0.51-0.41%125.35125.64123.85
2020/09/14125.65125.41-0.22-0.18%125.34125.65123.84
2020/09/11125.50125.63+0.21+0.17%125.37125.61123.81
2020/09/10125.38125.42+0.05+0.04%125.41125.58123.78
2020/09/09124.78125.37+0.51+0.41%125.49125.58123.75
2020/09/08125.62124.86-0.69-0.55%125.59125.58123.72
2020/09/07125.73125.55-0.30-0.24%125.87125.57123.70
2020/09/04125.80125.85+0.02+0.02%126.05125.54123.66
2020/09/03125.80125.83-0.05-0.04%125.96125.49123.62
2020/09/02126.29125.88-0.36-0.29%125.99125.42123.58
2020/09/01126.43126.24-0.19-0.15%125.89125.34123.54
2020/08/31125.75126.43+1.02+0.81%125.83125.22123.48
2020/08/28125.98125.41-0.58-0.46%125.53125.11123.42
2020/08/27125.47125.99+0.62+0.49%125.40125.03123.38
2020/08/26125.85125.37-0.57-0.45%125.31124.95123.32
2020/08/25124.99125.94+1.02+0.82%125.37124.89123.28
2020/08/24124.84124.92+0.12+0.10%125.34124.78123.22
2020/08/21125.53124.80-0.70-0.56%125.53124.69123.18
2020/08/20125.55125.50-0.17-0.14%125.80124.59123.14
2020/08/19125.84125.67-0.15-0.12%125.97124.46123.09
2020/08/18125.88125.82-0.05-0.04%126.03124.31123.03
2020/08/17126.25125.87-0.28-0.22%125.87124.17122.96
2020/08/14126.38126.15-0.17-0.13%125.58124.00122.88
2020/08/13125.97126.32+0.33+0.26%125.33123.79122.80

マーケット情報

USD:104.70  EUR:124.18  GBP:136.60  AUD:74.74  CHF:115.77  
CAD:79.69  NZD:70.03  HKD:13.51  ZAR:6.46  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.70-0.18-0.17%
(EUR/JPY) 欧州ユーロ/円124.18+0.22+0.18%
(GBP/JPY) 英ポンド/円136.60-0.67-0.49%
(AUD/JPY) 豪ドル/円74.74+0.07+0.09%
(CHF/JPY) スイスフラン/円115.77+0.16+0.14%
(CAD/JPY) カナダドル/円79.69-0.20-0.25%
(NZD/JPY) ニュージーランドドル/円70.030.000.00%
(ZAR/JPY) 南アフリカランド/円6.46-0.02-0.31%
(HKD/JPY) 香港ドル/円13.51-0.02-0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )