healthoryourlife

スイスフラン/円 (CHF/JPY)


終値: 114.90(2020/09/18) 前日比: -0.35 (-0.30%)


始値:115.30 高値:115.43 安値:114.57 終値:114.90



5日平均乖離率:-0.61% 25日平均乖離率:-1.24% 75日平均乖離率:-0.35%

日付始値終値前日比移動平均
5日25日75日
2020/09/18115.30114.90-0.35-0.30%115.60116.34115.30
2020/09/17115.39115.25-0.07-0.06%115.96116.43115.31
2020/09/16116.12115.32-0.81-0.70%116.22116.52115.31
2020/09/15116.40116.13-0.27-0.23%116.43116.59115.31
2020/09/14116.77116.40-0.30-0.26%116.30116.59115.30
2020/09/11116.62116.70+0.16+0.14%116.21116.57115.28
2020/09/10116.45116.54+0.17+0.15%116.16116.54115.25
2020/09/09115.34116.37+0.88+0.76%116.20116.52115.23
2020/09/08116.04115.49-0.48-0.41%116.24116.52115.21
2020/09/07116.28115.97-0.48-0.41%116.45116.53115.21
2020/09/04116.68116.45-0.28-0.24%116.68116.51115.19
2020/09/03116.58116.73+0.18+0.15%116.70116.48115.17
2020/09/02116.54116.55+0.02+0.02%116.80116.42115.14
2020/09/01117.20116.53-0.63-0.54%116.83116.35115.11
2020/08/31116.72117.16+0.65+0.56%116.96116.27115.08
2020/08/28117.20116.51-0.74-0.63%116.77116.17115.04
2020/08/27116.58117.25+0.57+0.49%116.65116.10115.01
2020/08/26117.20116.68-0.51-0.44%116.51116.02114.96
2020/08/25116.22117.19+0.97+0.83%116.38115.97114.92
2020/08/24116.19116.22+0.32+0.28%116.27115.86114.87
2020/08/21116.58115.90-0.68-0.58%116.43115.78114.84
2020/08/20115.95116.58+0.59+0.51%116.68115.70114.82
2020/08/19116.66115.99-0.69-0.59%116.86115.58114.78
2020/08/18116.95116.68-0.30-0.26%117.10115.47114.75
2020/08/17117.26116.98-0.18-0.15%116.99115.36114.70
2020/08/14117.53117.16-0.34-0.29%116.75115.24114.64
2020/08/13117.13117.50+0.30+0.26%116.52115.10114.57
2020/08/12116.09117.20+1.08+0.93%116.23114.96114.49
2020/08/11115.71116.12+0.35+0.30%116.05114.84114.42
2020/08/10116.07115.77-0.24-0.21%115.98114.76114.37
2020/08/07116.00116.01-0.05-0.04%115.91114.69114.33
2020/08/06116.30116.06-0.22-0.19%115.86114.60114.28
2020/08/05115.76116.28+0.52+0.45%115.67114.51114.22
2020/08/04115.57115.76+0.31+0.27%115.41114.40114.16
2020/08/03115.86115.45-0.32-0.28%115.16114.33114.10
2020/07/31115.20115.77+0.66+0.57%114.97114.24114.06
2020/07/30115.07115.11+0.13+0.11%114.80114.13114.00
2020/07/29114.50114.98+0.51+0.45%114.84114.04113.95
2020/07/28114.52114.47-0.06-0.05%114.90113.96113.92
2020/07/27115.02114.53-0.38-0.33%114.89113.89113.89
2020/07/24115.45114.91-0.38-0.33%114.83113.87113.87
2020/07/23115.31115.29+0.01+0.01%114.65113.82113.82
2020/07/22114.50115.28+0.85+0.74%114.28113.75113.75
2020/07/21114.21114.43+0.17+0.15%113.87113.68113.68
2020/07/20114.00114.26+0.28+0.25%113.81113.64113.64
2020/07/17113.48113.98+0.52+0.46%113.73113.61113.61
2020/07/16113.26113.46+0.25+0.22%113.65113.59113.59
2020/07/15114.17113.21-0.92-0.81%113.76113.60113.60
2020/07/14113.97114.13+0.26+0.23%113.98113.62113.62
2020/07/13113.70113.87+0.30+0.26%113.98113.59113.59
2020/07/10113.99113.57-0.43-0.38%114.00113.57113.57

マーケット情報

USD:104.62  EUR:123.96  GBP:135.18  AUD:76.31  CHF:114.90  
CAD:79.31  NZD:70.77  HKD:13.49  ZAR:6.41  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.62-0.13-0.12%
(EUR/JPY) 欧州ユーロ/円123.96-0.11-0.09%
(GBP/JPY) 英ポンド/円135.18-0.70-0.52%
(AUD/JPY) 豪ドル/円76.31-0.28-0.37%
(CHF/JPY) スイスフラン/円114.90-0.35-0.30%
(CAD/JPY) カナダドル/円79.31-0.28-0.35%
(NZD/JPY) ニュージーランドドル/円70.77+0.05+0.07%
(ZAR/JPY) 南アフリカランド/円6.41-0.08-1.23%
(HKD/JPY) 香港ドル/円13.49-0.02-0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )