healthoryourlife

豪ドル/円 (AUD/JPY)


終値: 76.31(2020/09/18) 前日比: -0.28 (-0.37%)


始値:76.60 高値:76.87 安値:75.97 終値:76.31



5日平均乖離率:-0.55% 25日平均乖離率:-0.80% 75日平均乖離率:+0.62%

日付始値終値前日比移動平均
5日25日75日
2020/09/1876.6076.31-0.28-0.37%76.7376.9375.84
2020/09/1776.6776.59-0.11-0.14%76.9176.9375.84
2020/09/1676.9876.70-0.28-0.36%77.0176.9375.82
2020/09/1577.0776.98-0.10-0.13%77.1376.9275.81
2020/09/1477.3277.08-0.14-0.18%77.0376.8975.79
2020/09/1177.0477.22+0.17+0.22%77.0976.8475.77
2020/09/1077.3177.05-0.27-0.35%77.1476.7875.74
2020/09/0976.3177.32+0.82+1.07%77.1776.7575.72
2020/09/0877.3776.50-0.84-1.09%77.3076.7075.69
2020/09/0777.3377.34-0.15-0.19%77.6276.6775.68
2020/09/0477.1977.49+0.27+0.35%77.7876.6075.65
2020/09/0377.9177.22-0.73-0.94%77.8076.5275.61
2020/09/0278.1677.95-0.17-0.22%77.8376.4575.58
2020/09/0178.1478.12-0.02-0.03%77.5876.3575.53
2020/08/3177.8078.14+0.59+0.76%77.2776.2375.48
2020/08/2877.3677.55+0.18+0.23%76.8276.1275.43
2020/08/2776.7177.37+0.66+0.86%76.4776.0375.38
2020/08/2676.4876.71+0.13+0.17%76.2275.9775.34
2020/08/2575.9576.58+0.69+0.91%76.1375.9675.31
2020/08/2475.8175.89+0.09+0.12%76.0975.9475.28
2020/08/2176.0775.80-0.33-0.43%76.2175.9275.27
2020/08/2076.1876.13-0.13-0.17%76.3575.8875.26
2020/08/1976.3876.26-0.12-0.16%76.4275.8375.24
2020/08/1876.5276.38-0.12-0.16%76.4875.7775.21
2020/08/1776.5176.50+0.02+0.03%76.4275.7175.18
2020/08/1476.4776.480.000.00%76.2775.6375.15
2020/08/1376.5576.48-0.07-0.09%76.1475.5475.11
2020/08/1276.1176.55+0.44+0.58%76.1275.4775.08
2020/08/1175.7576.11+0.36+0.48%76.0175.4175.03
2020/08/1075.8275.75-0.06-0.08%75.9475.3575.00
2020/08/0776.3475.81-0.59-0.77%75.8975.3274.98
2020/08/0675.9976.40+0.43+0.57%75.8675.2774.96
2020/08/0575.6475.97+0.21+0.28%75.6575.1974.91
2020/08/0475.4875.76+0.26+0.34%75.5475.1274.88
2020/08/0375.5675.50-0.16-0.21%75.4475.0874.85
2020/07/3175.3075.66+0.28+0.37%75.4175.0174.83
2020/07/3075.4475.38-0.02-0.03%75.3274.9374.80
2020/07/2975.1275.40+0.16+0.21%75.4174.8674.77
2020/07/2875.3475.24-0.13-0.17%75.6474.7974.75
2020/07/2775.2175.37+0.14+0.19%75.8174.7374.73
2020/07/2475.8575.23-0.59-0.78%75.7974.7074.70
2020/07/2376.5275.82-0.73-0.95%75.7374.6874.68
2020/07/2276.1876.55+0.47+0.62%75.5274.6374.63
2020/07/2175.2876.08+0.81+1.08%75.2074.5474.54
2020/07/2074.8775.27+0.35+0.47%74.9574.4674.46
2020/07/1774.7974.92+0.13+0.17%74.7974.4274.42
2020/07/1674.9874.79-0.16-0.21%74.6774.3974.39
2020/07/1574.7974.95+0.13+0.17%74.6574.3774.37
2020/07/1474.4474.82+0.35+0.47%74.6474.3374.33
2020/07/1374.3874.47+0.14+0.19%74.6274.3074.30
2020/07/1074.6674.33-0.34-0.46%74.7074.2874.28

マーケット情報

USD:104.62  EUR:123.96  GBP:135.18  AUD:76.31  CHF:114.90  
CAD:79.31  NZD:70.77  HKD:13.49  ZAR:6.41  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.62-0.13-0.12%
(EUR/JPY) 欧州ユーロ/円123.96-0.11-0.09%
(GBP/JPY) 英ポンド/円135.18-0.70-0.52%
(AUD/JPY) 豪ドル/円76.31-0.28-0.37%
(CHF/JPY) スイスフラン/円114.90-0.35-0.30%
(CAD/JPY) カナダドル/円79.31-0.28-0.35%
(NZD/JPY) ニュージーランドドル/円70.77+0.05+0.07%
(ZAR/JPY) 南アフリカランド/円6.41-0.08-1.23%
(HKD/JPY) 香港ドル/円13.49-0.02-0.15%







最新記事

( 0件 )



おすすめ商品

( 0件 )