healthoryourlife

豪ドル/円 (AUD/JPY)


終値: 74.47(2020/07/13) 前日比: +0.14 (+0.19%)


始値:74.38 高値:75.01 安値:74.19 終値:74.47



5日平均乖離率:-0.20% 25日平均乖離率:+0.23% 75日平均乖離率:+0.23%

日付始値終値前日比移動平均
5日25日75日
2020/07/1374.3874.47+0.14+0.19%74.6274.3074.30
2020/07/1074.6674.33-0.34-0.46%74.7074.2874.28
2020/07/0974.9474.67-0.25-0.33%74.7774.2874.28
2020/07/0874.7174.92+0.22+0.29%74.7274.2574.25
2020/07/0774.8874.70-0.20-0.27%74.6074.1974.19
2020/07/0674.6874.90+0.25+0.33%74.5674.1474.14
2020/07/0374.4774.65+0.21+0.28%74.3674.0574.05
2020/07/0274.2874.44+0.14+0.19%74.1373.9873.98
2020/07/0174.4874.30-0.22-0.30%74.0073.9173.91
2020/06/3073.8674.52+0.65+0.88%73.8573.8573.85
2020/06/2973.4673.87+0.33+0.45%73.7173.7173.71
2020/06/2673.8073.54-0.25-0.34%73.6773.6773.67
2020/06/2573.5473.79+0.26+0.35%73.7173.7173.71
2020/06/2473.7973.53-0.29-0.39%73.6873.6873.68
2020/06/2373.9273.820.000.00%73.8273.8273.82

マーケット情報

USD:107.28  EUR:121.70  GBP:134.68  AUD:74.47  CHF:113.87  
CAD:78.82  NZD:70.17  HKD:13.84  ZAR:6.37  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円107.28+0.36+0.34%
(EUR/JPY) 欧州ユーロ/円121.70+0.89+0.74%
(GBP/JPY) 英ポンド/円134.68-0.39-0.29%
(AUD/JPY) 豪ドル/円74.47+0.14+0.19%
(CHF/JPY) スイスフラン/円113.87+0.30+0.26%
(CAD/JPY) カナダドル/円78.82+0.14+0.18%
(NZD/JPY) ニュージーランドドル/円70.17-0.12-0.17%
(ZAR/JPY) 南アフリカランド/円6.37-0.01-0.16%
(HKD/JPY) 香港ドル/円13.84+0.05+0.36%







最新記事

( 0件 )



おすすめ商品

( 0件 )