healthoryourlife

マーケット情報

USD:106.91  EUR:126.32  GBP:139.70  AUD:76.48  CHF:117.50  
CAD:80.89  NZD:70.04  HKD:13.81  ZAR:6.14  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円106.91+0.02+0.02%
(EUR/JPY) 欧州ユーロ/円126.32+0.33+0.26%
(GBP/JPY) 英ポンド/円139.70+0.40+0.29%
(AUD/JPY) 豪ドル/円76.48-0.07-0.09%
(CHF/JPY) スイスフラン/円117.50+0.30+0.26%
(CAD/JPY) カナダドル/円80.89+0.24+0.30%
(NZD/JPY) ニュージーランドドル/円70.04-0.33-0.47%
(HKD/JPY) 香港ドル/円13.81+0.02+0.15%
(ZAR/JPY) 南アフリカランド/円6.14+0.01+0.16%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:106.85 終値:106.91 前日比:+0.02 (+0.02%)

日付始値高値安値終値前日比
2020/08/13106.85107.06106.55106.91+0.02+0.02%
2020/08/12106.56107.01106.44106.89+0.40+0.38%
2020/08/11105.92106.70105.91106.49+0.51+0.48%
2020/08/10105.92106.21105.70105.98+0.07+0.07%
2020/08/07105.49106.06105.48105.91+0.38+0.36%
2020/08/06105.57105.71105.29105.53-0.05-0.05%
2020/08/05105.80105.88105.32105.58-0.14-0.13%

欧州ユーロ/円 (EUR/JPY)

 始値:125.97 終値:126.32 前日比:+0.33 (+0.26%)

日付始値高値安値終値前日比
2020/08/13125.97126.76125.90126.32+0.33+0.26%
2020/08/12125.05126.23124.97125.99+0.95+0.76%
2020/08/11124.40125.51124.36125.04+0.63+0.51%
2020/08/10124.84124.86124.34124.41-0.48-0.38%
2020/08/07125.38125.40124.47124.89-0.49-0.39%
2020/08/06125.30125.61124.68125.38+0.08+0.06%
2020/08/05124.68125.52124.63125.30+0.49+0.39%

英ポンド/円 (GBP/JPY)

 始値:139.30 終値:139.70 前日比:+0.40 (+0.29%)

日付始値高値安値終値前日比
2020/08/13139.30140.22139.23139.70+0.40+0.29%
2020/08/12139.09139.64138.87139.30+0.30+0.22%
2020/08/11138.54139.50138.49139.00+0.46+0.33%
2020/08/10138.31138.66138.12138.54+0.20+0.14%
2020/08/07138.73138.75137.85138.34-0.36-0.26%
2020/08/06138.54139.25138.43138.70+0.16+0.12%
2020/08/05138.22139.02138.04138.54+0.34+0.25%

豪ドル/円 (AUD/JPY)

 始値:76.55 終値:76.48 前日比:-0.07 (-0.09%)

日付始値高値安値終値前日比
2020/08/1376.5576.7076.3376.48-0.07-0.09%
2020/08/1276.1176.7175.8676.55+0.44+0.58%
2020/08/1175.7576.3575.7376.11+0.36+0.48%
2020/08/1075.8276.0275.6975.75-0.06-0.08%
2020/08/0776.3476.4475.7275.81-0.59-0.77%
2020/08/0675.9976.4575.6576.40+0.43+0.57%
2020/08/0575.6476.4175.6475.97+0.21+0.28%

スイスフラン/円 (CHF/JPY)

 始値:117.13 終値:117.50 前日比:+0.30 (+0.26%)

日付始値高値安値終値前日比
2020/08/13117.13117.57117.12117.50+0.30+0.26%
2020/08/12116.09117.41116.00117.20+1.08+0.93%
2020/08/11115.71116.41115.71116.12+0.35+0.30%
2020/08/10116.07116.07115.58115.77-0.24-0.21%
2020/08/07116.00116.01115.50116.01-0.05-0.04%
2020/08/06116.30116.36115.67116.06-0.22-0.19%
2020/08/05115.76116.50115.64116.28+0.52+0.45%

カナダドル/円 (CAD/JPY)

 始値:80.66 終値:80.89 前日比:+0.24 (+0.30%)

日付始値高値安値終値前日比
2020/08/1380.6681.0080.5080.89+0.24+0.30%
2020/08/1280.0680.8379.9080.65+0.53+0.66%
2020/08/1179.3680.2979.3080.12+0.76+0.96%
2020/08/1079.0779.3979.0579.36+0.23+0.29%
2020/08/0779.3079.3678.9679.13-0.21-0.26%
2020/08/0679.6179.6479.2579.34-0.26-0.33%
2020/08/0579.3479.8679.3479.60+0.20+0.25%

ニュージーランドドル/円 (NZD/JPY)

 始値:70.30 終値:70.04 前日比:-0.33 (-0.47%)

日付始値高値安値終値前日比
2020/08/1370.3070.4469.9170.04-0.33-0.47%
2020/08/1270.0170.5369.6070.37+0.30+0.43%
2020/08/1169.8270.3269.8170.07+0.23+0.33%
2020/08/1069.9570.0169.7169.84-0.10-0.14%
2020/08/0770.5570.6469.8469.94-0.62-0.88%
2020/08/0670.2470.6169.9870.56+0.38+0.54%
2020/08/0570.0270.4969.9970.18+0.17+0.24%

香港ドル/円 (HKD/JPY)

 始値:13.79 終値:13.81 前日比:+0.02 (+0.15%)

日付始値高値安値終値前日比
2020/08/1313.7913.8113.7513.81+0.02+0.15%
2020/08/1213.7513.8013.7513.79+0.04+0.29%
2020/08/1113.6813.7513.6713.75+0.08+0.59%
2020/08/1013.6713.7013.6513.67-0.01-0.07%
2020/08/0713.6213.6813.6113.68+0.07+0.51%
2020/08/0613.6313.6313.6113.61-0.02-0.15%
2020/08/0513.6413.6513.6013.63-0.01-0.07%

南アフリカランド/円 (ZAR/JPY)

 始値:6.14 終値:6.14 前日比:+0.01 (+0.16%)

日付始値高値安値終値前日比
2020/08/136.146.166.106.14+0.01+0.16%
2020/08/126.096.166.076.13+0.04+0.66%
2020/08/115.996.125.986.09+0.09+1.50%
2020/08/106.006.035.966.00-0.01-0.17%
2020/08/076.066.075.986.01-0.05-0.83%
2020/08/066.106.135.976.06-0.04-0.66%
2020/08/056.076.166.076.10+0.02+0.33%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS