healthoryourlife

マーケット情報

USD:107.28  EUR:121.70  GBP:134.68  AUD:74.47  CHF:113.87  
CAD:78.82  NZD:70.17  HKD:13.84  ZAR:6.37  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円107.28+0.36+0.34%
(EUR/JPY) 欧州ユーロ/円121.70+0.89+0.74%
(GBP/JPY) 英ポンド/円134.68-0.39-0.29%
(AUD/JPY) 豪ドル/円74.47+0.14+0.19%
(CHF/JPY) スイスフラン/円113.87+0.30+0.26%
(CAD/JPY) カナダドル/円78.82+0.14+0.18%
(NZD/JPY) ニュージーランドドル/円70.17-0.12-0.17%
(ZAR/JPY) 南アフリカランド/円6.37-0.01-0.16%
(HKD/JPY) 香港ドル/円13.84+0.05+0.36%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:106.93 終値:107.28 前日比:+0.36 (+0.34%)

日付始値高値安値終値前日比
2020/07/13106.93107.31106.78107.28+0.36+0.34%
2020/07/10107.22107.26106.64106.92-0.28-0.26%
2020/07/09107.34107.41107.09107.20-0.07-0.07%
2020/07/08107.57107.72107.20107.27-0.28-0.26%
2020/07/07107.38107.80107.26107.55+0.13+0.12%
2020/07/06107.58107.78107.26107.42-0.09-0.08%

欧州ユーロ/円 (EUR/JPY)

 始値:120.89 終値:121.70 前日比:+0.89 (+0.74%)

日付始値高値安値終値前日比
2020/07/13120.89121.97120.83121.70+0.89+0.74%
2020/07/10121.04121.07120.26120.81-0.15-0.12%
2020/07/09121.66121.98120.90120.96-0.59-0.49%
2020/07/08121.26121.89121.14121.55+0.31+0.26%
2020/07/07121.46121.72121.20121.24-0.19-0.16%
2020/07/06120.94121.98120.91121.43+0.58+0.48%

英ポンド/円 (GBP/JPY)

 始値:135.04 終値:134.68 前日比:-0.39 (-0.29%)

日付始値高値安値終値前日比
2020/07/13135.04135.50134.58134.68-0.39-0.29%
2020/07/10135.16135.21134.28135.07-0.09-0.07%
2020/07/09135.30135.93135.04135.16-0.12-0.09%
2020/07/08135.06135.45134.59135.28+0.39+0.29%
2020/07/07134.13135.43134.08134.89+0.82+0.61%
2020/07/06134.21134.69134.01134.07-0.07-0.05%

豪ドル/円 (AUD/JPY)

 始値:74.38 終値:74.47 前日比:+0.14 (+0.19%)

日付始値高値安値終値前日比
2020/07/1374.3875.0174.1974.47+0.14+0.19%
2020/07/1074.6674.6973.9874.33-0.34-0.46%
2020/07/0974.9475.0674.5774.67-0.25-0.33%
2020/07/0874.7174.9774.5074.92+0.22+0.29%
2020/07/0774.8875.0774.5674.70-0.20-0.27%
2020/07/0674.6875.1674.6274.90+0.25+0.33%

スイスフラン/円 (CHF/JPY)

 始値:113.70 終値:113.87 前日比:+0.30 (+0.26%)

日付始値高値安値終値前日比
2020/07/13113.70114.02113.60113.87+0.30+0.26%
2020/07/10113.99114.05113.30113.57-0.43-0.38%
2020/07/09114.30114.56113.97114.00-0.32-0.28%
2020/07/08114.14114.65114.07114.32+0.18+0.16%
2020/07/07113.97114.34113.89114.14+0.15+0.13%
2020/07/06113.76114.52113.76113.99+0.20+0.18%

カナダドル/円 (CAD/JPY)

 始値:78.68 終値:78.82 前日比:+0.14 (+0.18%)

日付始値高値安値終値前日比
2020/07/1378.6879.2078.6078.82+0.14+0.18%
2020/07/1078.9978.9978.4078.68-0.23-0.29%
2020/07/0979.3279.5278.8578.91-0.48-0.60%
2020/07/0879.0379.4179.0079.39+0.30+0.38%
2020/07/0779.3479.4379.0579.09-0.23-0.29%
2020/07/0679.3479.6279.2379.32+0.03+0.04%

ニュージーランドドル/円 (NZD/JPY)

 始値:70.32 終値:70.17 前日比:-0.12 (-0.17%)

日付始値高値安値終値前日比
2020/07/1370.3270.6870.1270.17-0.12-0.17%
2020/07/1070.4270.4670.0070.29-0.13-0.18%
2020/07/0970.5370.7270.2970.42-0.11-0.16%
2020/07/0870.3970.6170.2570.53+0.11+0.16%
2020/07/0770.3970.7270.2070.42+0.05+0.07%
2020/07/0670.2970.6770.2570.37+0.27+0.39%

香港ドル/円 (HKD/JPY)

 始値:13.79 終値:13.84 前日比:+0.05 (+0.36%)

日付始値高値安値終値前日比
2020/07/1313.7913.8413.7813.84+0.05+0.36%
2020/07/1013.8413.8413.7613.79-0.05-0.36%
2020/07/0913.8513.8513.8413.840.000.00%
2020/07/0813.8813.8913.8313.84-0.04-0.29%
2020/07/0713.8513.9113.8513.88+0.02+0.14%
2020/07/0613.9013.9013.8513.86-0.02-0.14%

南アフリカランド/円 (ZAR/JPY)

 始値:6.39 終値:6.37 前日比:-0.01 (-0.16%)

日付始値高値安値終値前日比
2020/07/136.396.446.356.37-0.01-0.16%
2020/07/106.366.396.306.38+0.01+0.16%
2020/07/096.336.396.326.37+0.03+0.47%
2020/07/086.276.346.256.34+0.07+1.12%
2020/07/076.336.346.266.27-0.06-0.95%
2020/07/066.316.386.296.33+0.02+0.32%

経済指標

発表経済指標前回予想結果
2020/07/14
00:00
6月 貿易収支(人民元)4427.5億元4250.0億元3289.4億元
2020/07/14
00:00
6月 貿易収支(米ドル)629.3億ドル596.0億ドル464.2億ドル
2020/07/14
00:00
日銀・金融政策決定会合(1日目)





最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS