healthoryourlife

マーケット情報

USD:104.62  EUR:123.96  GBP:135.18  AUD:76.31  CHF:114.90  
CAD:79.31  NZD:70.77  HKD:13.49  ZAR:6.41  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.62-0.13-0.12%
(EUR/JPY) 欧州ユーロ/円123.96-0.11-0.09%
(GBP/JPY) 英ポンド/円135.18-0.70-0.52%
(AUD/JPY) 豪ドル/円76.31-0.28-0.37%
(CHF/JPY) スイスフラン/円114.90-0.35-0.30%
(CAD/JPY) カナダドル/円79.31-0.28-0.35%
(NZD/JPY) ニュージーランドドル/円70.77+0.05+0.07%
(ZAR/JPY) 南アフリカランド/円6.41-0.08-1.23%
(HKD/JPY) 香港ドル/円13.49-0.02-0.15%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:104.82 終値:104.62 前日比:-0.13 (-0.12%)

日付始値高値安値終値前日比
2020/09/18104.82104.88104.26104.62-0.13-0.12%
2020/09/17104.97105.18104.52104.75-0.24-0.23%
2020/09/16105.45105.46104.79104.99-0.45-0.43%
2020/09/15105.74105.82105.29105.44-0.28-0.26%
2020/09/14106.16106.18105.54105.72-0.35-0.33%
2020/09/11106.18106.26106.05106.07-0.08-0.08%
2020/09/10106.19106.30106.00106.15-0.04-0.04%

欧州ユーロ/円 (EUR/JPY)

 始値:124.08 終値:123.96 前日比:-0.11 (-0.09%)

日付始値高値安値終値前日比
2020/09/18124.08124.31123.43123.96-0.11-0.09%
2020/09/17124.02124.15123.31124.07+0.01+0.01%
2020/09/16124.95125.03123.83124.06-0.84-0.67%
2020/09/15125.40125.77124.75124.90-0.51-0.41%
2020/09/14125.65125.92125.28125.41-0.22-0.18%
2020/09/11125.50126.12125.48125.63+0.21+0.17%
2020/09/10125.38126.47125.32125.42+0.05+0.04%

英ポンド/円 (GBP/JPY)

 始値:135.81 終値:135.18 前日比:-0.70 (-0.52%)

日付始値高値安値終値前日比
2020/09/18135.81136.18134.96135.18-0.70-0.52%
2020/09/17136.07136.23134.57135.88-0.27-0.20%
2020/09/16135.92136.48135.56136.15+0.21+0.15%
2020/09/15135.86136.44135.40135.94+0.13+0.10%
2020/09/14135.82136.60135.77135.81+0.06+0.04%
2020/09/11135.93136.59135.58135.75-0.26-0.19%
2020/09/10138.07138.36135.59136.01-2.06-1.49%

豪ドル/円 (AUD/JPY)

 始値:76.60 終値:76.31 前日比:-0.28 (-0.37%)

日付始値高値安値終値前日比
2020/09/1876.6076.8775.9776.31-0.28-0.37%
2020/09/1776.6776.8576.1076.59-0.11-0.14%
2020/09/1676.9877.2076.4476.70-0.28-0.36%
2020/09/1577.0777.5276.7976.98-0.10-0.13%
2020/09/1477.3277.3676.9577.08-0.14-0.18%
2020/09/1177.0477.6077.0177.22+0.17+0.22%
2020/09/1077.3177.7576.9577.05-0.27-0.35%

スイスフラン/円 (CHF/JPY)

 始値:115.30 終値:114.90 前日比:-0.35 (-0.30%)

日付始値高値安値終値前日比
2020/09/18115.30115.43114.57114.90-0.35-0.30%
2020/09/17115.39115.39114.85115.25-0.07-0.06%
2020/09/16116.12116.12115.30115.32-0.81-0.70%
2020/09/15116.40116.75116.02116.13-0.27-0.23%
2020/09/14116.77116.90116.34116.40-0.30-0.26%
2020/09/11116.62117.00116.60116.70+0.16+0.14%
2020/09/10116.45117.29116.41116.54+0.17+0.15%

カナダドル/円 (CAD/JPY)

 始値:79.64 終値:79.31 前日比:-0.28 (-0.35%)

日付始値高値安値終値前日比
2020/09/1879.6479.7579.0379.31-0.28-0.35%
2020/09/1779.6679.7379.0679.59-0.11-0.14%
2020/09/1679.9379.9979.5079.70-0.31-0.39%
2020/09/1580.2080.4479.9280.01-0.22-0.27%
2020/09/1480.4880.6280.1580.23-0.18-0.22%
2020/09/1180.5380.7080.3780.41-0.07-0.09%
2020/09/1080.7580.8780.3980.48-0.23-0.29%

ニュージーランドドル/円 (NZD/JPY)

 始値:70.72 終値:70.77 前日比:+0.05 (+0.07%)

日付始値高値安値終値前日比
2020/09/1870.7271.2070.5070.77+0.05+0.07%
2020/09/1770.6170.7870.0670.72+0.09+0.13%
2020/09/1670.7771.0270.5070.63-0.14-0.20%
2020/09/1570.8971.2170.6870.77-0.10-0.14%
2020/09/1470.7371.0970.7370.87+0.17+0.24%
2020/09/1170.5971.0670.5170.70+0.15+0.21%
2020/09/1070.9571.2070.5070.55-0.41-0.58%

香港ドル/円 (HKD/JPY)

 始値:13.52 終値:13.49 前日比:-0.02 (-0.15%)

日付始値高値安値終値前日比
2020/09/1813.5213.5313.4613.49-0.02-0.15%
2020/09/1713.5713.5713.4913.51-0.03-0.22%
2020/09/1613.6013.6013.5313.54-0.05-0.37%
2020/09/1513.6413.6513.5913.59-0.05-0.37%
2020/09/1413.7013.7013.6313.64-0.05-0.37%
2020/09/1113.7013.7113.6913.69-0.01-0.07%
2020/09/1013.7113.7113.6813.70-0.01-0.07%

南アフリカランド/円 (ZAR/JPY)

 始値:6.49 終値:6.41 前日比:-0.08 (-1.23%)

日付始値高値安値終値前日比
2020/09/186.496.506.416.41-0.08-1.23%
2020/09/176.436.496.376.49+0.04+0.62%
2020/09/166.426.486.396.45+0.04+0.62%
2020/09/156.356.446.336.41+0.06+0.94%
2020/09/146.336.386.326.35+0.02+0.32%
2020/09/116.296.366.276.33+0.05+0.80%
2020/09/106.386.406.276.28-0.11-1.72%

経済指標

発表経済指標前回予想結果
2020/09/22
00:00
休場





最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS