healthoryourlife

マーケット情報

USD:104.70  EUR:124.18  GBP:136.60  AUD:74.74  CHF:115.77  
CAD:79.69  NZD:70.03  HKD:13.51  ZAR:6.46  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.70-0.18-0.17%
(EUR/JPY) 欧州ユーロ/円124.18+0.22+0.18%
(GBP/JPY) 英ポンド/円136.60-0.67-0.49%
(AUD/JPY) 豪ドル/円74.74+0.07+0.09%
(CHF/JPY) スイスフラン/円115.77+0.16+0.14%
(CAD/JPY) カナダドル/円79.69-0.20-0.25%
(NZD/JPY) ニュージーランドドル/円70.030.000.00%
(ZAR/JPY) 南アフリカランド/円6.46-0.02-0.31%
(HKD/JPY) 香港ドル/円13.51-0.02-0.15%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:104.87 終値:104.70 前日比:-0.18 (-0.17%)

日付始値高値安値終値前日比
2020/10/23104.87104.95104.55104.70-0.18-0.17%
2020/10/22104.59104.93104.47104.88+0.31+0.30%
2020/10/21105.50105.54104.33104.57-0.92-0.87%
2020/10/20105.46105.76105.42105.49+0.08+0.08%
2020/10/16105.40105.45105.19105.41+0.01+0.01%
2020/10/15105.14105.51105.10105.40+0.25+0.24%

欧州ユーロ/円 (EUR/JPY)

 始値:123.97 終値:124.18 前日比:+0.22 (+0.18%)

日付始値高値安値終値前日比
2020/10/23123.97124.24123.43124.18+0.22+0.18%
2020/10/22124.07124.09123.69123.96-0.06-0.05%
2020/10/21124.73124.86123.91124.02-0.74-0.59%
2020/10/20124.08124.99124.07124.76+1.25+1.01%
2020/10/16123.45123.73123.12123.51+0.11+0.09%
2020/10/15123.52123.76123.00123.40-0.14-0.11%

英ポンド/円 (GBP/JPY)

 始値:137.20 終値:136.60 前日比:-0.67 (-0.49%)

日付始値高値安値終値前日比
2020/10/23137.20137.30136.39136.60-0.67-0.49%
2020/10/22137.41137.59136.95137.27-0.23-0.17%
2020/10/21136.58137.67136.55137.50+0.84+0.61%
2020/10/20136.50137.05136.34136.66+0.37+0.27%
2020/10/16136.08136.42135.37136.29+0.30+0.22%
2020/10/15136.75137.16135.77135.99-0.85-0.62%

豪ドル/円 (AUD/JPY)

 始値:74.62 終値:74.74 前日比:+0.07 (+0.09%)

日付始値高値安値終値前日比
2020/10/2374.6274.9474.3774.74+0.07+0.09%
2020/10/2274.4174.6874.1874.67+0.26+0.35%
2020/10/2174.3874.6274.2074.41+0.07+0.09%
2020/10/2074.5074.6374.2074.34-0.31-0.42%
2020/10/1674.8374.8374.3874.65-0.13-0.17%
2020/10/1575.3475.3474.2574.78-0.55-0.73%

スイスフラン/円 (CHF/JPY)

 始値:115.53 終値:115.77 前日比:+0.16 (+0.14%)

日付始値高値安値終値前日比
2020/10/23115.53115.90115.27115.77+0.16+0.14%
2020/10/22115.55115.65115.32115.61+0.13+0.11%
2020/10/21116.34116.36115.48115.48-0.77-0.66%
2020/10/20115.82116.59115.82116.25+1.12+0.97%
2020/10/16115.16115.40114.87115.13-0.13-0.11%
2020/10/15115.15115.32115.03115.26+0.08+0.07%

カナダドル/円 (CAD/JPY)

 始値:79.83 終値:79.69 前日比:-0.20 (-0.25%)

日付始値高値安値終値前日比
2020/10/2379.8379.9279.6279.69-0.20-0.25%
2020/10/2279.5479.8979.4079.89+0.33+0.41%
2020/10/2180.3380.4579.5079.56-0.78-0.97%
2020/10/2079.9680.5279.9480.34+0.39+0.49%
2020/10/1679.7179.9579.4979.95+0.22+0.28%
2020/10/1580.0080.0879.4779.73-0.22-0.28%

ニュージーランドドル/円 (NZD/JPY)

 始値:69.89 終値:70.03 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2020/10/2369.8970.1569.6970.030.000.00%
2020/10/2269.6070.0969.4370.03+0.41+0.59%
2020/10/2169.3769.7469.3469.62+0.20+0.29%
2020/10/2069.6469.6869.2569.42-0.25-0.36%
2020/10/1669.5669.7169.3069.67+0.16+0.23%
2020/10/1570.0470.1269.2069.51-0.47-0.67%

香港ドル/円 (HKD/JPY)

 始値:13.53 終値:13.51 前日比:-0.02 (-0.15%)

日付始値高値安値終値前日比
2020/10/2313.5313.5313.5113.51-0.02-0.15%
2020/10/2213.5113.5313.4913.53+0.04+0.30%
2020/10/2113.6113.6113.4713.49-0.13-0.95%
2020/10/2013.6113.6413.6113.62+0.02+0.15%
2020/10/1613.6013.6113.5913.600.000.00%
2020/10/1513.5713.6013.5713.60+0.04+0.30%

南アフリカランド/円 (ZAR/JPY)

 始値:6.47 終値:6.46 前日比:-0.02 (-0.31%)

日付始値高値安値終値前日比
2020/10/236.476.486.436.46-0.02-0.31%
2020/10/226.416.486.386.48+0.07+1.09%
2020/10/216.416.436.376.410.000.00%
2020/10/206.386.436.376.41+0.04+0.63%
2020/10/166.346.396.316.37+0.03+0.47%
2020/10/156.366.376.306.34-0.02-0.31%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS